24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1343
24H 成交量$53.09万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
DODODODO
|
$0.02206 | $0.02256 | $0.02124 | $183.81万 | $1,599.95万 | -1.12% |
| 200 |
QCOMBQCOMB
|
$163.7 | $181.02 | $158.60 | $85.65万 | — | -1.05% |
| 128 |
ETC以太经典
|
$7.3 | $7.37 | $6.82 | $190.54万 | $11.40亿 | 3.40% |
| 267 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0314 | $61.35万 | $2.20亿 | 4.26% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 183 |
JTOJito
|
$0.3642 | $0.368 | $0.3299 | $96.45万 | $1.09亿 | 4.60% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 99 |
INTWBINTWB
|
$5.92 | $6.67 | $5.57 | $328.57万 | — | -10.44% |
| 140 |
GTCGitcoin
|
$0.22564 | $0.2277 | $0.20898 | $162.29万 | $2,156.42万 | 2.60% |
| 27 |
WLDWorldcoin
|
$0.3772 | $0.402 | $0.3617 | $2,748.44万 | $14.19亿 | 0.40% |
| 534 |
AUDIOAudius
|
$0.01321 | $0.0134 | $0.0128 | $21.23万 | $1,938.48万 | 1.69% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $225.80万 | $28.05亿 | 2.16% |
| 552 |
AMCBAMCB
|
$3.37 | $3.56 | $3.21 | $18.70万 | — | 2.12% |
| 147 |
2ZDoubleZero
|
$0.02357 | $0.02508 | $0.02202 | $155.04万 | $8,312.49万 | -0.30% |
| 1 |
BTC比特币
|
$80212 | $8.12万 | $7.57万 | $17.06亿 | $1.62兆 | 2.96% |
| 159 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00533 | $128.40万 | $1,722.74万 | 0.00% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.65 | $142.62 | $129.87 | $3,915.12万 | $7,439.00万 | -4.59% |
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $115.26万 | $3,853.70万 | -5.60% |
相关站点
共 40 个
USD1 _币种排行
Hyperliquid _比特币行情
比特币 _币种排行
BFUSD _加密货币行情
以太坊 _比特币
Stacks _BTC行情
StraitsX XUSD _加密货币行情
Aster _BTC行情
狗币 _数字货币市值
币安币 _以太坊ETH价格
Avalanche _币种排行
First Digital _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aptos _币种排行
Uniswap _以太坊ETH价格
Chainlink _以太坊ETH价格
Sui _比特币行情
TONToken _币种排行
Polygon _BTC行情
1000CAT _比特币
Ethena _比特币行情
Aster _以太坊ETH价格
Hedera _比特币
Sui _比特币行情
1000CAT _比特币行情
Celo _比特币
Gram _加密货币行情
狗币 _比特币
Haedal _数字货币市值
牛来 _比特币
狗币 _数字货币市值
Initia _BTC行情
Haedal _比特币
Filecoin _数字货币市值
KORUB _比特币
BEAMX _BTC行情
Near Protocol _加密货币行情
Holo _比特币行情
MarsCoin _BTC行情
AMDB _比特币行情