24H 最高$7.84
24H 最低$7.29
今日开盘$7.55
24H 成交量$150.22万
流通市值—
24H 涨跌额($0.09)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
DODODODO
|
$0.02276 | $0.02331 | $0.02217 | $35.66万 | $1,640.47万 | -1.00% |
| 680 |
QCOMBQCOMB
|
$167.67 | $167.93 | $165.08 | $1.65万 | — | 1.16% |
| 129 |
ETCEthereum Classic
|
$7.06 | $7.19 | $7.00 | $142.73万 | $11.17亿 | -1.53% |
| 363 |
KAIAKaia
|
$0.0329 | $0.034 | $0.0324 | $32.93万 | $2.17亿 | -3.24% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 353 |
JTOJito
|
$0.365 | $0.3787 | $0.3606 | $33.86万 | $1.11亿 | -3.16% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 120 |
INTWBINTWB
|
$7.64 | $7.84 | $7.29 | $150.22万 | — | 1.19% |
| 85 |
GTCGitcoin
|
$0.2441 | $0.24478 | $0.22277 | $271.29万 | $2,271.96万 | 1.23% |
| 28 |
WLDWorldcoin
|
$0.3851 | $0.4001 | $0.3811 | $1,348.74万 | $14.76亿 | -3.65% |
| 335 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01297 | $36.05万 | $1,942.56万 | -1.79% |
| 398 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 154 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000461 | $105.26万 | $27.70亿 | -1.06% |
| 695 |
AMCBAMCB
|
$3.07 | $3.07 | $3.04 | $6,547.45 | — | 0.66% |
| 334 |
2ZDoubleZero
|
$0.02456 | $0.02559 | $0.02426 | $36.07万 | $8,744.86万 | -3.76% |
| 2 |
BTCBitcoin
|
$77982.52 | $7.89万 | $7.76万 | $6.96亿 | $1.57兆 | 0.03% |
| 142 |
ALTAltLayer
|
$0.00574 | $0.00597 | $0.00554 | $119.48万 | $1,761.51万 | -2.55% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.17 | $139.54 | $136.34 | $2,867.74万 | $7,444.78万 | -0.69% |
| 299 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0406 | $0.0389 | $22.38万 | $3,997.68万 | -2.97% |
相关站点
共 40 个
Holo _以太坊ETH价格
United Stables _比特币
Cardano _币种排行
BIO Protocol _以太坊ETH价格
BFUSD _币种排行
Pump.fun _以太坊ETH价格
ZAMA _比特币
Hyperliquid _币种排行
THORChain _币种排行
SOXLB _比特币行情
SKHYB _比特币
Injective _比特币行情
Celo _加密货币行情
Cardano _币种排行
Stellar _BTC行情
ZAMA _比特币
Cardano _比特币行情
Aave _BTC行情
Arbitrum _币种排行
Gitcoin _比特币
Dogecoin _以太坊ETH价格
Huma Finance _数字货币市值
Sui _以太坊ETH价格
SNDKB _比特币行情
Avalanche _比特币行情
Official _币种排行
Stellar _BTC行情
Zcash _比特币
BIO Protocol _比特币
Gram _比特币行情
Sophon _币种排行
Internet _加密货币行情
LayerZero _币种排行
United Stables _以太坊ETH价格
PAX Gold _以太坊ETH价格
Arbitrum _比特币行情
BFUSD _BTC行情
Aptos _BTC行情
Prometeus _BTC行情
BFUSD _币种排行