24H 最高$9.16
24H 最低$8.28
今日开盘$8.546
24H 成交量$1,692.10万
流通市值$37.44亿
24H 涨跌额($0.25)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
DODODODO
|
$0.02209 | $0.02256 | $0.02124 | $183.97万 | $1,599.95万 | -0.76% |
| 189 |
QCOMBQCOMB
|
$159.58 | $181.02 | $158.60 | $91.09万 | — | -3.46% |
| 128 |
ETC以太经典
|
$7.34 | $7.37 | $6.82 | $189.48万 | $11.40亿 | 3.97% |
| 267 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $61.56万 | $2.20亿 | 5.49% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 178 |
JTOJito
|
$0.3685 | $0.369 | $0.3299 | $102.08万 | $1.09亿 | 5.77% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 99 |
INTWBINTWB
|
$5.92 | $6.61 | $5.57 | $329.32万 | — | -9.48% |
| 137 |
GTCGitcoin
|
$0.22539 | $0.2277 | $0.20898 | $164.94万 | $2,156.42万 | 2.74% |
| 27 |
WLDWorldcoin
|
$0.3812 | $0.402 | $0.3617 | $2,762.17万 | $14.19亿 | 1.74% |
| 534 |
AUDIOAudius
|
$0.01335 | $0.0134 | $0.0128 | $21.07万 | $1,938.48万 | 2.85% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000477 | $0.00000486 | $0.00000448 | $224.29万 | $28.05亿 | 3.02% |
| 550 |
AMCBAMCB
|
$3.45 | $3.56 | $3.21 | $19.18万 | — | 5.18% |
| 148 |
2ZDoubleZero
|
$0.02349 | $0.02508 | $0.02202 | $152.42万 | $8,312.49万 | 0.09% |
| 1 |
BTC比特币
|
$80463.01 | $8.12万 | $7.57万 | $17.10亿 | $1.62兆 | 3.41% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $128.24万 | $1,722.74万 | 0.89% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.18 | $142.62 | $129.87 | $3,927.31万 | $7,439.00万 | -4.88% |
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $115.52万 | $3,853.70万 | -5.36% |
相关站点
共 40 个
大零币 _比特币
Pudgy Penguins _币种排行
Tether Gold _比特币
大零币 _比特币
Aerodrome _比特币
比特现金 _加密货币行情
MarsCoin _比特币
Holo _数字货币市值
Bittensor _比特币
BABAB _以太坊ETH价格
Filecoin _以太坊ETH价格
USD1 _以太坊ETH价格
TONToken _比特币行情
USDC _以太坊ETH价格
Pendle _比特币
PAX Gold _BTC行情
World Liberty _币种排行
BFUSD _加密货币行情
Near Protocol _币种排行
Bittensor _比特币行情
艾达币 _比特币行情
Space and Time _币种排行
Pepe _BTC行情
Bubblemaps _币种排行
Sui _以太坊ETH价格
AMDB _币种排行
StraitsX XUSD _BTC行情
Ethena _加密货币行情
波场 _数字货币市值
Artificial _比特币行情
Ripple USD _BTC行情
Aptos _以太坊ETH价格
Polygon _以太坊ETH价格
NFPrompt _加密货币行情
Filecoin _BTC行情
Tether Gold _BTC行情
THORChain _以太坊ETH价格
Plasma _加密货币行情
PAX Gold _BTC行情
Zama _比特币