24H 最高$0.0006238
24H 最低$0.0005914
今日开盘$0.0006074
24H 成交量$58.60万
流通市值$4,262.04万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
DODODODO
|
$0.02309 | $0.02329 | $0.02286 | $109.20万 | $1,688.05万 | 0.39% |
| 187 |
QCOMBQCOMB
|
$173.12 | $182.32 | $172.15 | $88.65万 | — | -1.00% |
| 137 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $143.01万 | $10.61亿 | -1.78% |
| 290 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $49.48万 | $2.14亿 | 0.31% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 192 |
JTOJito
|
$0.3283 | $0.3408 | $0.3191 | $86.09万 | $1.01亿 | -1.91% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 81 |
INTWBINTWB
|
$6.19 | $6.87 | $5.76 | $320.63万 | — | 6.72% |
| 222 |
GTCGitcoin
|
$0.16219 | $0.16745 | $0.15583 | $71.74万 | $1,549.78万 | -2.43% |
| 42 |
WLDWorldcoin
|
$0.3084 | $0.3247 | $0.3 | $1,192.53万 | $12.03亿 | -1.09% |
| 599 |
AUDIOAudius
|
$0.01169 | $0.012 | $0.0115 | $10.96万 | $1,732.36万 | -0.85% |
| 408 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 108 |
SHIBShiba Inu
|
$0.00000437 | $0.00000451 | $0.00000431 | $190.27万 | $26.43亿 | -2.67% |
| 683 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.46万 | — | -1.45% |
| 186 |
2ZDoubleZero
|
$0.01931 | $0.02019 | $0.01881 | $89.11万 | $6,851.31万 | -3.93% |
| 2 |
BTC比特币
|
$74000.01 | $7.48万 | $7.32万 | $11.91亿 | $1.50兆 | 0.31% |
| 175 |
ALTAltLayer
|
$0.00527 | $0.0054 | $0.00517 | $95.02万 | $1,629.13万 | -1.86% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.02 | $148.41 | $136.79 | $4,717.51万 | $7,775.05万 | -3.97% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 294 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.0337 | $0.032 | $48.07万 | $3,347.19万 | -1.21% |