24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01626
24H 成交量$7.12万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
DODODODO
|
$0.02262 | $0.0232 | $0.02217 | $189.65万 | $1,640.47万 | 0.85% |
| 687 |
QCOMBQCOMB
|
$167.35 | $167.88 | $165.08 | $8,681.11 | — | 1.05% |
| 131 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $133.62万 | $11.17亿 | -0.14% |
| 346 |
KAIAKaia
|
$0.0334 | $0.0347 | $0.0329 | $32.56万 | $2.17亿 | -3.19% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 417 |
JTOJito
|
$0.3706 | $0.3789 | $0.3663 | $23.89万 | $1.11亿 | -1.93% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 125 |
INTWBINTWB
|
$7.78 | $7.84 | $7.36 | $141.33万 | — | 4.71% |
| 54 |
GTCGitcoin
|
$0.22879 | $0.25618 | $0.22101 | $508.47万 | $2,271.96万 | 2.28% |
| 25 |
WLDWorldcoin
|
$0.3887 | $0.4056 | $0.3846 | $1,327.59万 | $14.76亿 | -2.78% |
| 317 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01298 | $36.17万 | $1,942.56万 | -0.23% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 163 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $92.44万 | $27.70亿 | 0.00% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,128.17 | — | 0.00% |
| 305 |
2ZDoubleZero
|
$0.02502 | $0.02559 | $0.02488 | $38.04万 | $8,744.86万 | -1.61% |
| 2 |
BTCBitcoin
|
$78500.02 | $7.89万 | $7.76万 | $6.02亿 | $1.57兆 | 0.85% |
| 127 |
ALTAltLayer
|
$0.0058 | $0.00604 | $0.00566 | $139.40万 | $1,761.51万 | -3.65% |
| 29 |
SPCXBSpaceX Tokenized bStocks
|
$139.02 | $139.54 | $137.22 | $1,055.04万 | $7,444.78万 | 1.00% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.13万 | $3,997.68万 | -1.24% |
相关站点
共 40 个
NFPrompt _币种排行
BitTensor _BTC行情
INTCB _比特币行情
Ondo _数字货币市值
Official _加密货币行情
Injective _数字货币市值
First Digital _数字货币市值
Sophon _以太坊ETH价格
Bubblemaps _数字货币市值
SOXLB _数字货币市值
Pump.fun _以太坊ETH价格
PAX Gold _币种排行
RWUSD _比特币
Prometeus _币种排行
GOOGLB _比特币
Cardano _比特币
Holo _以太坊ETH价格
Origin _加密货币行情
Hemi _加密货币行情
Kite _比特币行情
SOXLB _数字货币市值
Ethereum _比特币行情
ZAMA _以太坊ETH价格
Hyperliquid _比特币行情
MUB _加密货币行情
Caldera _BTC行情
NFPrompt _比特币行情
Starknet _以太坊ETH价格
INTCB _以太坊ETH价格
Hyperliquid _币种排行
Hashflow _币种排行
Injective _以太坊ETH价格
MARSCOIN _比特币
Aster _BTC行情
Caldera _比特币
BIO Protocol _加密货币行情
Morpho _数字货币市值
RWUSD _以太坊ETH价格
Vanar Chain _币种排行
Bitcoin _币种排行