24H 最高$20.44
24H 最低$19.17
今日开盘$19.89
24H 成交量$106.49万
流通市值$1.92亿
24H 涨跌额($0.46)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
DODODODO
|
$0.02306 | $0.02371 | $0.02166 | $267.96万 | $1,619.63万 | 4.16% |
| 365 |
QCOMBQCOMB
|
$172.84 | $173.03 | $160.90 | $41.35万 | — | 4.39% |
| 80 |
ETC以太经典
|
$6.9 | $6.93 | $6.50 | $419.21万 | $10.66亿 | 0.88% |
| 328 |
KAIAKaia
|
$0.0317 | $0.0318 | $0.0296 | $48.20万 | $2.00亿 | 1.28% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 194 |
JTOJito
|
$0.3364 | $0.3383 | $0.3092 | $92.97万 | $9,689.66万 | 2.94% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 127 |
INTWBINTWB
|
$5.82 | $5.82 | $4.94 | $181.17万 | — | 9.81% |
| 90 |
GTCGitcoin
|
$0.16918 | $0.194 | $0.16858 | $329.14万 | $1,705.72万 | -2.80% |
| 29 |
WLDWorldcoin
|
$0.3231 | $0.33 | $0.3033 | $1,976.58万 | $12.01亿 | -1.10% |
| 243 |
AUDIOAudius
|
$0.01169 | $0.01241 | $0.0113 | $70.73万 | $1,699.71万 | 0.26% |
| 464 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000447 | $0.00000448 | $0.00000426 | $279.16万 | $26.14亿 | 0.22% |
| 688 |
AMCBAMCB
|
$3.29 | $3.42 | $3.11 | $1.66万 | — | 5.45% |
| 272 |
2ZDoubleZero
|
$0.01984 | $0.02036 | $0.01898 | $60.73万 | $6,952.01万 | -2.17% |
| 1 |
BTC比特币
|
$74900.18 | $7.61万 | $7.35万 | $13.07亿 | $1.52兆 | -1.49% |
| 188 |
ALTAltLayer
|
$0.00545 | $0.00546 | $0.00502 | $100.39万 | $1,594.86万 | 3.42% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.61 | $143.33 | $133.25 | $3,535.69万 | $7,285.59万 | 4.70% |
| 367 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 288 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0338 | $0.0316 | $56.83万 | $3,319.35万 | 0.00% |
相关站点
共 40 个
QQQB _加密货币行情
StraitsX USD _币种排行
恒星币 _比特币
Aster _BTC行情
Worldcoin _比特币
Near Protocol _比特币
DODO _币种排行
Gram _BTC行情
Pump.fun _币种排行
TONToken _数字货币市值
SNXXB _以太坊ETH价格
TONToken _币种排行
Chainlink _比特币行情
Test _比特币
JUST _币种排行
StraitsX USD _BTC行情
Pump.fun _比特币行情
Filecoin _币种排行
艾达币 _加密货币行情
Ether.fi _BTC行情
Uniswap _数字货币市值
KORUB _数字货币市值
Pudgy Penguins _以太坊ETH价格
瑞波币 _BTC行情
Injective _以太坊ETH价格
Holo _比特币行情
Hedera _BTC行情
Sui _BTC行情
NFPrompt _BTC行情
Gains Network _BTC行情
Gram _以太坊ETH价格
RWUSD _币种排行
Aster _比特币
瑞波币 _以太坊ETH价格
Hedera _加密货币行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _加密货币行情
Test _币种排行
Test _币种排行