24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DODODODO
|
$0.02303 | $0.0248 | $0.02224 | $231.39万 | $1,664.43万 | -1.92% |
| 682 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.78 | $5,895.24 | — | 0.46% |
| 157 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $102.69万 | $11.22亿 | 0.70% |
| 406 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $24.95万 | $2.20亿 | -1.45% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 213 |
JTOJito
|
$0.3768 | $0.3801 | $0.3679 | $66.34万 | $1.12亿 | 0.88% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 103 |
INTWBINTWB
|
$7.53 | $7.63 | $7.21 | $168.34万 | — | 3.58% |
| 53 |
GTCGitcoin
|
$0.23813 | $0.25618 | $0.2197 | $442.65万 | $2,460.40万 | 2.26% |
| 27 |
WLDWorldcoin
|
$0.3987 | $0.4064 | $0.3937 | $992.86万 | $14.92亿 | 0.48% |
| 274 |
AUDIOAudius
|
$0.01326 | $0.01401 | $0.01308 | $47.36万 | $1,956.89万 | -4.33% |
| 376 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 156 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $103.42万 | $27.70亿 | -0.21% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,172.91 | — | -0.33% |
| 305 |
2ZDoubleZero
|
$0.02541 | $0.0265 | $0.02522 | $40.14万 | $8,808.40万 | -3.46% |
| 1 |
BTCBitcoin
|
$78028 | $7.83万 | $7.74万 | $5.17亿 | $1.57兆 | 0.66% |
| 132 |
ALTAltLayer
|
$0.00586 | $0.00617 | $0.00578 | $122.31万 | $1,783.87万 | -3.62% |
| 51 |
SPCXBSpaceX Tokenized bStocks
|
$138.07 | $138.26 | $135.26 | $450.39万 | $7,439.17万 | 0.59% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.90万 | $4,025.25万 | 0.25% |
相关站点
共 40 个
Avalanche _数字货币市值
Renzo _比特币
Chainlink _币种排行
Cardano _币种排行
Plasma _以太坊ETH价格
Aptos _加密货币行情
Injective _BTC行情
XRP _以太坊ETH价格
Uniswap _以太坊ETH价格
NVDAB _数字货币市值
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Caldera _数字货币市值
Renzo _以太坊ETH价格
Chainlink _以太坊ETH价格
Origin _加密货币行情
Gitcoin _币种排行
Lisk _加密货币行情
Initia _比特币行情
USDC _比特币行情
NFPrompt _币种排行
Renzo _加密货币行情
Gram _比特币行情
Initia _币种排行
ZAMA _币种排行
SuperRare _比特币行情
USDC _比特币行情
Ethereum _比特币
DODO _以太坊ETH价格
Reserve Rights _币种排行
Tether Gold _比特币行情
Eigenlayer _币种排行
Gitcoin _加密货币行情
Ethereum _数字货币市值
Kite _数字货币市值
Cardano _比特币
TONToken _数字货币市值
Uniswap _比特币行情
Aster _数字货币市值
Celestia _币种排行