24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DODODODO
|
$0.0228 | $0.0232 | $0.02217 | $190.26万 | $1,640.47万 | 0.93% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,148.65 | — | 0.48% |
| 125 |
ETCEthereum Classic
|
$7.02 | $7.20 | $7.02 | $147.41万 | $11.17亿 | -1.96% |
| 354 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0326 | $32.75万 | $2.17亿 | -4.67% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 404 |
JTOJito
|
$0.3638 | $0.3787 | $0.3622 | $26.69万 | $1.11亿 | -3.40% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 119 |
INTWBINTWB
|
$7.66 | $7.84 | $7.36 | $152.01万 | — | 2.27% |
| 59 |
GTCGitcoin
|
$0.22496 | $0.25618 | $0.22101 | $450.73万 | $2,271.96万 | 0.83% |
| 25 |
WLDWorldcoin
|
$0.3856 | $0.4026 | $0.3828 | $1,420.43万 | $14.76亿 | -3.84% |
| 332 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $35.62万 | $1,942.56万 | -2.01% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 150 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000463 | $101.84万 | $27.70亿 | -1.49% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,056.63 | — | 0.00% |
| 335 |
2ZDoubleZero
|
$0.0247 | $0.02559 | $0.02459 | $35.00万 | $8,744.86万 | -2.64% |
| 2 |
BTCBitcoin
|
$78102.01 | $7.89万 | $7.76万 | $5.92亿 | $1.57兆 | 0.25% |
| 118 |
ALTAltLayer
|
$0.00566 | $0.00599 | $0.0056 | $152.76万 | $1,761.51万 | -5.51% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.51 | $139.54 | $137.22 | $1,313.61万 | $7,444.78万 | 0.54% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.039 | $20.07万 | $3,997.68万 | -2.97% |
相关站点
共 40 个
Aptos _数字货币市值
First Digital _币种排行
NVDAB _比特币
Filecoin _比特币
PAX Gold _比特币
Bubblemaps _数字货币市值
SuperVerse _数字货币市值
Aptos _以太坊ETH价格
Sui _数字货币市值
Solana _以太坊ETH价格
Dogecoin _以太坊ETH价格
XRP _币种排行
TRON _数字货币市值
Gram _数字货币市值
Artificial _数字货币市值
Ondo _以太坊ETH价格
SNDKB _数字货币市值
NFPrompt _比特币
Worldcoin _以太坊ETH价格
Gitcoin _币种排行
Arbitrum _比特币行情
SNDKB _比特币行情
TRON _币种排行
OFFICIAL TRUMP _比特币行情
MSTRB _BTC行情
SNDKB _币种排行
USDC _比特币
Midnight _比特币行情
Quant _以太坊ETH价格
牛来 _数字货币市值
SOXLB _比特币行情
KORUB _BTC行情
Hedera _币种排行
GOOGLB _数字货币市值
Litecoin _比特币
COTI _比特币
THORChain _币种排行
Zcash _BTC行情
Stellar _以太坊ETH价格
Starknet _BTC行情