24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002862
24H 成交量$21.28万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
DODODODO
|
$0.02231 | $0.02343 | $0.02217 | $197.00万 | $1,640.47万 | -4.70% |
| 682 |
QCOMBQCOMB
|
$166.81 | $167.60 | $165.08 | $8,223.25 | — | 0.98% |
| 131 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $126.38万 | $11.17亿 | 0.00% |
| 355 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0329 | $30.88万 | $2.17亿 | -2.34% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 404 |
JTOJito
|
$0.3709 | $0.38 | $0.3663 | $26.03万 | $1.11亿 | -1.49% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 102 |
INTWBINTWB
|
$7.65 | $7.83 | $7.28 | $181.77万 | — | 3.80% |
| 51 |
GTCGitcoin
|
$0.22834 | $0.25618 | $0.22068 | $487.91万 | $2,271.96万 | 2.73% |
| 26 |
WLDWorldcoin
|
$0.3882 | $0.4056 | $0.3868 | $1,198.84万 | $14.76亿 | -3.07% |
| 314 |
AUDIOAudius
|
$0.0133 | $0.0139 | $0.01298 | $35.91万 | $1,942.56万 | 0.68% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 168 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $85.76万 | $27.70亿 | 0.00% |
| 689 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,379.61 | — | 0.33% |
| 288 |
2ZDoubleZero
|
$0.0251 | $0.02573 | $0.02488 | $40.06万 | $8,744.86万 | -2.22% |
| 2 |
BTCBitcoin
|
$78374 | $7.86万 | $7.76万 | $5.43亿 | $1.57兆 | 0.70% |
| 126 |
ALTAltLayer
|
$0.00568 | $0.00606 | $0.00566 | $130.13万 | $1,761.51万 | -5.65% |
| 40 |
SPCXBSpaceX Tokenized bStocks
|
$138.02 | $139.54 | $137.22 | $701.95万 | $7,444.78万 | 0.37% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 492 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $15.43万 | $3,997.68万 | -1.24% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
EUR _比特币行情
Hashflow _加密货币行情
Morpho _币种排行
Sei _比特币行情
XRP _数字货币市值
TQQQB _以太坊ETH价格
Avalanche _BTC行情
TQQQB _加密货币行情
Cosmos _BTC行情
NVDAB _BTC行情
Bubblemaps _比特币
USD1 _加密货币行情
Ondo _BTC行情
OFFICIAL TRUMP _比特币
Sei _数字货币市值
Artificial _BTC行情
Ripple USD _BTC行情
GOOGLB _BTC行情
XRP _币种排行
Solv Protocol _币种排行
TQQQB _比特币
USD1 _比特币
ZAMA _加密货币行情
Ethena _BTC行情
Litecoin _BTC行情
USDC _比特币行情
Celestia _比特币
Avalanche _BTC行情
ZAMA _数字货币市值
Bitcoin Cash _比特币行情
Hedera _比特币
牛来 _以太坊ETH价格
Solv Protocol _币种排行
Quant _以太坊ETH价格
Dogecoin _BTC行情
Dash _加密货币行情
Kite _以太坊ETH价格
Injective _比特币
Quant _BTC行情