24H 最高$0.1155
24H 最低$0.1104
今日开盘$0.115
24H 成交量$11.04万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
DODODODO
|
$0.02249 | $0.0232 | $0.02217 | $192.56万 | $1,640.47万 | 0.45% |
| 685 |
QCOMBQCOMB
|
$167.88 | $167.88 | $165.08 | $8,620.18 | — | 1.41% |
| 128 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $133.97万 | $11.17亿 | 0.42% |
| 334 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $33.94万 | $2.17亿 | -2.89% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 412 |
JTOJito
|
$0.3737 | $0.3791 | $0.3663 | $24.37万 | $1.11亿 | -1.27% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 125 |
INTWBINTWB
|
$7.8 | $7.83 | $7.36 | $138.39万 | — | 5.69% |
| 54 |
GTCGitcoin
|
$0.22774 | $0.25618 | $0.22071 | $503.32万 | $2,271.96万 | 3.08% |
| 25 |
WLDWorldcoin
|
$0.3908 | $0.4056 | $0.3846 | $1,315.32万 | $14.76亿 | -2.10% |
| 320 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.94万 | $1,942.56万 | 1.36% |
| 379 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 170 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $87.19万 | $27.70亿 | 0.86% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,483.83 | — | 0.00% |
| 291 |
2ZDoubleZero
|
$0.02518 | $0.02568 | $0.02488 | $39.88万 | $8,744.86万 | -1.64% |
| 2 |
BTCBitcoin
|
$78640 | $7.89万 | $7.76万 | $5.93亿 | $1.57兆 | 1.08% |
| 131 |
ALTAltLayer
|
$0.0058 | $0.00604 | $0.00566 | $128.85万 | $1,761.51万 | -3.65% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$139.26 | $139.54 | $137.22 | $953.00万 | $7,444.78万 | 1.24% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $19.12万 | $3,997.68万 | -0.50% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Uniswap _币种排行
Celestia _比特币行情
ZAMA _加密货币行情
Initia _BTC行情
Gitcoin _加密货币行情
Official _币种排行
Hemi _币种排行
TONToken _以太坊ETH价格
MSTRB _币种排行
NVDAB _比特币
Solv Protocol _加密货币行情
Injective _币种排行
EUR _BTC行情
Tether Gold _币种排行
CRCLB _比特币行情
Celestia _币种排行
Hedera _币种排行
Lisk _数字货币市值
TRON _BTC行情
United Stables _比特币行情
Solv Protocol _加密货币行情
Litecoin _加密货币行情
United Stables _数字货币市值
Bitcoin Cash _比特币行情
Hedera _BTC行情
USDC _加密货币行情
Celestia _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Holo _数字货币市值
XRP _以太坊ETH价格
BIO Protocol _加密货币行情
Sui _数字货币市值
CRCLB _数字货币市值
Aerodrome _加密货币行情
Dogecoin _币种排行
TQQQB _以太坊ETH价格
Celestia _比特币
MARSCOIN _BTC行情