24H 最高$0.07248
24H 最低$0.06488
今日开盘$0.07216
24H 成交量$185.94万
流通市值$3,783.39万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
DODODODO
|
$0.023 | $0.02329 | $0.02217 | $33.31万 | $1,640.47万 | 0.17% |
| 686 |
QCOMBQCOMB
|
$166.06 | $167.88 | $165.08 | $1.23万 | — | 0.14% |
| 128 |
ETCEthereum Classic
|
$7.03 | $7.19 | $7.02 | $137.42万 | $11.17亿 | -1.95% |
| 357 |
KAIAKaia
|
$0.0326 | $0.034 | $0.0325 | $32.86万 | $2.17亿 | -3.84% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 381 |
JTOJito
|
$0.3637 | $0.3787 | $0.3622 | $28.98万 | $1.11亿 | -3.22% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 129 |
INTWBINTWB
|
$7.51 | $7.84 | $7.36 | $135.38万 | — | -0.92% |
| 73 |
GTCGitcoin
|
$0.2316 | $0.25484 | $0.22277 | $317.52万 | $2,271.96万 | -8.89% |
| 26 |
WLDWorldcoin
|
$0.3834 | $0.4001 | $0.3819 | $1,415.97万 | $14.76亿 | -4.03% |
| 344 |
AUDIOAudius
|
$0.01312 | $0.0139 | $0.01298 | $33.96万 | $1,942.56万 | -1.72% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 156 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $100.25万 | $27.70亿 | -1.28% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,775.84 | — | 0.00% |
| 322 |
2ZDoubleZero
|
$0.02454 | $0.02559 | $0.02437 | $36.60万 | $8,744.86万 | -3.08% |
| 2 |
BTCBitcoin
|
$77904 | $7.89万 | $7.76万 | $6.39亿 | $1.57兆 | -0.13% |
| 130 |
ALTAltLayer
|
$0.00563 | $0.00597 | $0.00554 | $133.29万 | $1,761.51万 | -3.93% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$138.17 | $139.54 | $137.22 | $1,899.44万 | $7,444.78万 | 0.24% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 442 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.0389 | $22.18万 | $3,997.68万 | -2.98% |
相关站点
共 40 个
Initia _币种排行
Hashflow _比特币行情
Ondo _比特币
Aster _BTC行情
USD1 _加密货币行情
MegaETH _加密货币行情
TONToken _数字货币市值
United Stables _以太坊ETH价格
Gitcoin _以太坊ETH价格
1000CAT _BTC行情
Worldcoin _以太坊ETH价格
Mitosis _数字货币市值
Sophon _比特币行情
BNB _BTC行情
Solana _以太坊ETH价格
Aster _比特币
NVDAB _比特币
Gitcoin _加密货币行情
RedStone _加密货币行情
DRAMB _以太坊ETH价格
MegaETH _比特币行情
TONToken _BTC行情
SOXLB _比特币
Official _比特币行情
Celestia _BTC行情
THORChain _比特币行情
XRP _比特币行情
SNDKB _比特币
TQQQB _数字货币市值
Sui _比特币行情
PancakeSwap _BTC行情
RedStone _币种排行
Prometeus _币种排行
Litecoin _比特币
Pump.fun _以太坊ETH价格
Gram _比特币
BIO Protocol _比特币行情
Cardano _比特币行情
Filecoin _比特币行情
Prometeus _数字货币市值