24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1157
24H 成交量$172.94万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DODODODO
|
$0.0227 | $0.0232 | $0.02217 | $187.61万 | $1,640.47万 | 0.04% |
| 688 |
QCOMBQCOMB
|
$167.52 | $167.88 | $165.08 | $9,003.48 | — | 1.18% |
| 129 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $134.11万 | $11.17亿 | -0.98% |
| 349 |
KAIAKaia
|
$0.0332 | $0.0346 | $0.0329 | $32.57万 | $2.17亿 | -3.77% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 418 |
JTOJito
|
$0.3682 | $0.3789 | $0.3663 | $23.72万 | $1.11亿 | -2.52% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 124 |
INTWBINTWB
|
$7.81 | $7.84 | $7.36 | $144.40万 | — | 3.03% |
| 58 |
GTCGitcoin
|
$0.22905 | $0.25618 | $0.22101 | $469.24万 | $2,271.96万 | -1.39% |
| 25 |
WLDWorldcoin
|
$0.3872 | $0.4056 | $0.3846 | $1,351.89万 | $14.76亿 | -3.30% |
| 323 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01298 | $36.22万 | $1,942.56万 | -0.98% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 163 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.40万 | $27.70亿 | -0.64% |
| 692 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,026.25 | — | -0.33% |
| 311 |
2ZDoubleZero
|
$0.02488 | $0.02559 | $0.02487 | $37.75万 | $8,744.86万 | -2.16% |
| 2 |
BTCBitcoin
|
$78376.82 | $7.89万 | $7.76万 | $6.17亿 | $1.57兆 | 0.59% |
| 125 |
ALTAltLayer
|
$0.0057 | $0.00604 | $0.00566 | $144.35万 | $1,761.51万 | -5.32% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$139.09 | $139.54 | $137.22 | $1,160.63万 | $7,444.78万 | 0.97% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $19.68万 | $3,997.68万 | -1.74% |
相关站点
共 40 个
Aave _比特币
Solana _数字货币市值
Holo _加密货币行情
Ondo _BTC行情
BitTensor _以太坊ETH价格
Bitcoin Cash _币种排行
GOOGLB _比特币
TONToken _比特币行情
Kite _加密货币行情
Haedal _比特币
INTCB _以太坊ETH价格
KORUB _加密货币行情
Chainlink _加密货币行情
Tether Gold _数字货币市值
Stacks _以太坊ETH价格
Nillion _币种排行
Haedal _比特币行情
Tether Gold _数字货币市值
Pendle _BTC行情
First Digital _BTC行情
Power Ledger _币种排行
RWUSD _BTC行情
Official _币种排行
USDC _数字货币市值
Stellar _加密货币行情
SuperVerse _以太坊ETH价格
TRON _BTC行情
Prometeus _比特币行情
BEAMX _数字货币市值
Solv Protocol _BTC行情
牛来 _比特币
Chainlink _比特币行情
Gram _币种排行
USD1 _比特币行情
GOOGLB _比特币行情
Caldera _比特币行情
Sui _以太坊ETH价格
CRCLB _BTC行情
TRON _BTC行情
Injective _比特币