24H 最高$80.19
24H 最低$78.61
今日开盘$78.75
24H 成交量$1.19万
流通市值—
24H 涨跌额($1.42)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
DODODODO
|
$0.02309 | $0.02331 | $0.02217 | $34.50万 | $1,640.47万 | 1.14% |
| 683 |
QCOMBQCOMB
|
$166.59 | $167.88 | $165.08 | $1.45万 | — | 0.33% |
| 130 |
ETCEthereum Classic
|
$7.06 | $7.19 | $7.02 | $139.99万 | $11.17亿 | -1.12% |
| 361 |
KAIAKaia
|
$0.0327 | $0.034 | $0.0324 | $32.03万 | $2.17亿 | -3.25% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 369 |
JTOJito
|
$0.3648 | $0.3787 | $0.3615 | $31.40万 | $1.11亿 | -2.46% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 131 |
INTWBINTWB
|
$7.48 | $7.84 | $7.29 | $137.66万 | — | -0.66% |
| 80 |
GTCGitcoin
|
$0.23667 | $0.24318 | $0.22277 | $280.96万 | $2,271.96万 | -0.62% |
| 27 |
WLDWorldcoin
|
$0.3874 | $0.4001 | $0.3819 | $1,315.33万 | $14.76亿 | -1.97% |
| 334 |
AUDIOAudius
|
$0.01301 | $0.0139 | $0.01297 | $34.97万 | $1,942.56万 | -2.62% |
| 394 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 154 |
SHIBShiba Inu
|
$0.00000466 | $0.00000474 | $0.00000462 | $102.68万 | $27.70亿 | -0.64% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,821.60 | — | 0.33% |
| 338 |
2ZDoubleZero
|
$0.0245 | $0.02559 | $0.02437 | $34.69万 | $8,744.86万 | -3.12% |
| 2 |
BTCBitcoin
|
$78049.25 | $7.89万 | $7.76万 | $6.37亿 | $1.57兆 | 0.25% |
| 141 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00554 | $122.95万 | $1,761.51万 | -2.59% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137.29 | $139.54 | $136.95 | $2,152.03万 | $7,444.78万 | -0.33% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 446 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0389 | $22.21万 | $3,997.68万 | -2.49% |
相关站点
共 40 个
Ethena USDe _比特币
Aerodrome _币种排行
MSTRB _BTC行情
牛来 _BTC行情
Artificial _比特币
First Digital _BTC行情
SNDKB _以太坊ETH价格
NFPrompt _BTC行情
Holo _以太坊ETH价格
Official _加密货币行情
Aptos _以太坊ETH价格
Bitcoin Cash _BTC行情
Starknet _比特币
TQQQB _数字货币市值
Solv Protocol _BTC行情
NFPrompt _以太坊ETH价格
Litecoin _加密货币行情
Artificial _以太坊ETH价格
RWUSD _BTC行情
XRP _币种排行
Aster _以太坊ETH价格
Near Protocol _以太坊ETH价格
BEAMX _数字货币市值
Ethena USDe _以太坊ETH价格
Aptos _比特币
Solana _比特币
Worldcoin _BTC行情
Aave _数字货币市值
Tether Gold _加密货币行情
Near Protocol _数字货币市值
Cardano _币种排行
Aptos _比特币行情
Stellar _以太坊ETH价格
BNB _比特币行情
THORChain _数字货币市值
Solv Protocol _币种排行
1000CAT _以太坊ETH价格
Aptos _以太坊ETH价格
Sophon _比特币行情
XRP _加密货币行情