24H 最高$0.01531
24H 最低$0.01457
今日开盘$0.01529
24H 成交量$133.40万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
DODODODO
|
$0.02256 | $0.02331 | $0.02217 | $36.24万 | $1,640.47万 | -0.92% |
| 677 |
QCOMBQCOMB
|
$167.5 | $169.69 | $165.08 | $2.82万 | — | 1.05% |
| 136 |
ETCEthereum Classic
|
$7.03 | $7.19 | $7.00 | $131.04万 | $11.17亿 | -1.68% |
| 347 |
KAIAKaia
|
$0.0327 | $0.0338 | $0.0324 | $35.49万 | $2.17亿 | -2.68% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 332 |
JTOJito
|
$0.3621 | $0.3775 | $0.3592 | $37.11万 | $1.11亿 | -3.59% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 100 |
INTWBINTWB
|
$7.13 | $7.84 | $7.10 | $230.36万 | — | -5.56% |
| 85 |
GTCGitcoin
|
$0.23835 | $0.24874 | $0.22277 | $284.52万 | $2,271.96万 | 1.88% |
| 30 |
WLDWorldcoin
|
$0.3819 | $0.3973 | $0.38 | $1,392.61万 | $14.76亿 | -3.85% |
| 364 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01297 | $34.16万 | $1,942.56万 | 0.23% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 148 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.0000046 | $116.52万 | $27.70亿 | -1.70% |
| 691 |
AMCBAMCB
|
$3.16 | $3.19 | $3.04 | $1.74万 | — | 2.93% |
| 338 |
2ZDoubleZero
|
$0.02417 | $0.02543 | $0.02409 | $36.40万 | $8,744.86万 | -4.66% |
| 2 |
BTCBitcoin
|
$77868.79 | $7.89万 | $7.76万 | $7.92亿 | $1.57兆 | -0.22% |
| 142 |
ALTAltLayer
|
$0.0057 | $0.00597 | $0.00554 | $123.94万 | $1,761.51万 | -2.06% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$141.24 | $142.22 | $136.34 | $4,124.07万 | $7,444.78万 | 2.46% |
| 304 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0404 | $0.0388 | $24.86万 | $3,997.68万 | -3.47% |
相关站点
共 40 个
Near Protocol _BTC行情
SNXXB _数字货币市值
THORChain _数字货币市值
Caldera _BTC行情
First Digital _币种排行
Cardano _币种排行
Sophon _比特币行情
SNDKB _以太坊ETH价格
Bitcoin Cash _BTC行情
Pepe _比特币
Arbitrum _以太坊ETH价格
DRAMB _比特币
Plasma _币种排行
Bitcoin Cash _比特币
MegaETH _以太坊ETH价格
Hyperliquid _比特币
TONToken _比特币
EUR _加密货币行情
MARSCOIN _BTC行情
MUB _BTC行情
XRP _加密货币行情
Holo _加密货币行情
Hashflow _以太坊ETH价格
Solv Protocol _币种排行
Aerodrome _比特币行情
SKHYB _比特币行情
INTWB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Lisk _比特币行情
NVDAB _币种排行
Plasma _比特币
Ethena USDe _比特币
Official _比特币行情
NVDAB _BTC行情
Hyperliquid _加密货币行情
XRP _以太坊ETH价格
Ethena USDe _BTC行情
SKHYB _以太坊ETH价格
PAX Gold _比特币行情
SKHYB _比特币行情