24H 最高$0.0619
24H 最低$0.054
今日开盘$0.0612
24H 成交量$85.18万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
DODODODO
|
$0.0227 | $0.02331 | $0.02217 | $35.21万 | $1,640.47万 | -1.26% |
| 679 |
QCOMBQCOMB
|
$168.14 | $168.14 | $165.08 | $1.94万 | — | 1.49% |
| 131 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.00 | $138.51万 | $11.17亿 | -1.81% |
| 357 |
KAIAKaia
|
$0.0327 | $0.0339 | $0.0324 | $33.86万 | $2.17亿 | -3.54% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 354 |
JTOJito
|
$0.3632 | $0.3775 | $0.3592 | $34.09万 | $1.11亿 | -3.69% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 111 |
INTWBINTWB
|
$7.2 | $7.84 | $7.13 | $178.19万 | — | -4.38% |
| 83 |
GTCGitcoin
|
$0.23828 | $0.24874 | $0.22277 | $278.46万 | $2,271.96万 | -0.06% |
| 30 |
WLDWorldcoin
|
$0.3841 | $0.3999 | $0.38 | $1,367.92万 | $14.76亿 | -3.64% |
| 360 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01297 | $33.64万 | $1,942.56万 | -0.15% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 147 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.0000046 | $111.97万 | $27.70亿 | -1.49% |
| 692 |
AMCBAMCB
|
$3.09 | $3.12 | $3.04 | $1.05万 | — | 0.98% |
| 336 |
2ZDoubleZero
|
$0.02428 | $0.02559 | $0.02422 | $36.69万 | $8,744.86万 | -4.45% |
| 2 |
BTCBitcoin
|
$78138.59 | $7.89万 | $7.76万 | $7.27亿 | $1.57兆 | 0.14% |
| 142 |
ALTAltLayer
|
$0.00573 | $0.00597 | $0.00554 | $119.68万 | $1,761.51万 | -2.22% |
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.63 | $139.54 | $136.34 | $3,344.41万 | $7,444.78万 | -0.33% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 442 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0406 | $0.0388 | $24.20万 | $3,997.68万 | -3.22% |
相关站点
共 40 个
Starknet _以太坊ETH价格
MARSCOIN _比特币
BNB _BTC行情
Ethena _以太坊ETH价格
BFUSD _以太坊ETH价格
Mitosis _数字货币市值
KORUB _BTC行情
Aptos _BTC行情
First Digital _以太坊ETH价格
LayerZero _以太坊ETH价格
SKHYB _比特币行情
NVDAB _加密货币行情
Ondo _数字货币市值
Initia _BTC行情
CRWVB _加密货币行情
RWUSD _比特币行情
Solana _BTC行情
TONToken _BTC行情
EUR _加密货币行情
Dogecoin _数字货币市值
NVDAB _加密货币行情
牛来 _BTC行情
Artificial _比特币行情
Litecoin _比特币行情
USD1 _比特币
Pump.fun _比特币
Quant _数字货币市值
NVDAB _BTC行情
MUB _以太坊ETH价格
Holo _比特币行情
GOOGLB _比特币行情
Ethena _数字货币市值
Avalanche _比特币行情
QQQB _币种排行
Caldera _BTC行情
NVDAB _加密货币行情
Near Protocol _BTC行情
Sei _比特币
Pump.fun _比特币行情
INTCB _币种排行