24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
DODODODO
|
$0.02264 | $0.0232 | $0.02217 | $189.39万 | $1,640.47万 | 0.71% |
| 688 |
QCOMBQCOMB
|
$167.1 | $167.88 | $165.08 | $8,906.80 | — | 0.83% |
| 131 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $131.93万 | $11.17亿 | -0.28% |
| 347 |
KAIAKaia
|
$0.0333 | $0.0347 | $0.0329 | $32.71万 | $2.17亿 | -3.48% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 422 |
JTOJito
|
$0.3707 | $0.3789 | $0.3663 | $23.34万 | $1.11亿 | -1.75% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 125 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $141.93万 | — | 4.45% |
| 54 |
GTCGitcoin
|
$0.23004 | $0.25618 | $0.22101 | $510.08万 | $2,271.96万 | 1.83% |
| 25 |
WLDWorldcoin
|
$0.3882 | $0.4056 | $0.3846 | $1,337.02万 | $14.76亿 | -2.88% |
| 320 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $36.16万 | $1,942.56万 | -0.53% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 165 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $91.77万 | $27.70亿 | 0.00% |
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,980.89 | — | 0.00% |
| 309 |
2ZDoubleZero
|
$0.02498 | $0.02559 | $0.02488 | $37.54万 | $8,744.86万 | -1.73% |
| 2 |
BTCBitcoin
|
$78434.35 | $7.89万 | $7.76万 | $6.07亿 | $1.57兆 | 0.74% |
| 126 |
ALTAltLayer
|
$0.00576 | $0.00604 | $0.00566 | $140.62万 | $1,761.51万 | -4.00% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$138.73 | $139.54 | $137.22 | $1,084.30万 | $7,444.78万 | 0.77% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.15万 | $3,997.68万 | -1.24% |
相关站点
共 40 个
Injective _数字货币市值
OFFICIAL TRUMP _数字货币市值
Nillion _BTC行情
Worldcoin _比特币行情
PancakeSwap _比特币行情
Ripple USD _比特币行情
Injective _加密货币行情
MARSCOIN _加密货币行情
RWUSD _币种排行
Lisk _BTC行情
Hashflow _数字货币市值
Cosmos _以太坊ETH价格
Gitcoin _币种排行
Lisk _比特币
Artificial _币种排行
NVDAB _数字货币市值
Ethena _数字货币市值
Aerodrome _币种排行
Near Protocol _币种排行
Artificial _数字货币市值
Holo _比特币行情
Gram _比特币
TQQQB _以太坊ETH价格
MUB _比特币行情
Ondo _币种排行
Aptos _数字货币市值
LayerZero _比特币
Stellar _加密货币行情
Litecoin _数字货币市值
CRCLB _以太坊ETH价格
CRCLB _以太坊ETH价格
Pepe _BTC行情
Filecoin _币种排行
Aptos _数字货币市值
RWUSD _加密货币行情
EUR _加密货币行情
Tether Gold _比特币
XRP _BTC行情
ZAMA _加密货币行情
Sei _BTC行情