24H 最高$0.04687
24H 最低$0.04528
今日开盘$0.04656
24H 成交量$59.24万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
DODODODO
|
$0.02293 | $0.0232 | $0.02217 | $32.17万 | $1,640.47万 | 0.09% |
| 689 |
QCOMBQCOMB
|
$166.64 | $167.88 | $165.08 | $8,589.98 | — | 0.36% |
| 126 |
ETCEthereum Classic
|
$7.07 | $7.20 | $7.02 | $140.77万 | $11.17亿 | -1.12% |
| 365 |
KAIAKaia
|
$0.0327 | $0.0341 | $0.0326 | $31.47万 | $2.17亿 | -3.54% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 396 |
JTOJito
|
$0.3657 | $0.3787 | $0.3622 | $27.25万 | $1.11亿 | -2.71% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 125 |
INTWBINTWB
|
$7.76 | $7.84 | $7.36 | $142.25万 | — | 2.38% |
| 59 |
GTCGitcoin
|
$0.22848 | $0.25618 | $0.22277 | $428.75万 | $2,271.96万 | 1.66% |
| 25 |
WLDWorldcoin
|
$0.3864 | $0.4026 | $0.3825 | $1,438.41万 | $14.76亿 | -3.21% |
| 339 |
AUDIOAudius
|
$0.01315 | $0.0139 | $0.01298 | $34.88万 | $1,942.56万 | -2.23% |
| 385 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 157 |
SHIBShiba Inu
|
$0.00000466 | $0.00000474 | $0.00000462 | $100.64万 | $27.70亿 | -0.85% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,866.54 | — | 0.33% |
| 331 |
2ZDoubleZero
|
$0.02455 | $0.02559 | $0.02449 | $36.18万 | $8,744.86万 | -3.08% |
| 2 |
BTCBitcoin
|
$78256.86 | $7.89万 | $7.76万 | $6.27亿 | $1.57兆 | 0.06% |
| 123 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.0056 | $147.03万 | $1,761.51万 | -5.23% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$138.84 | $139.54 | $137.22 | $1,519.62万 | $7,444.78万 | 0.62% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.039 | $21.72万 | $3,997.68万 | -2.24% |
相关站点
共 40 个
Tether Gold _加密货币行情
Ethena _BTC行情
Quant _加密货币行情
Starknet _加密货币行情
Ondo _以太坊ETH价格
Sophon _比特币
INTCB _加密货币行情
Cardano _比特币
Uniswap _比特币行情
Aerodrome _BTC行情
BitTensor _BTC行情
BNB _加密货币行情
GOOGLB _数字货币市值
OFFICIAL TRUMP _比特币
Ethereum _币种排行
BIO Protocol _比特币
Haedal _币种排行
TRON _币种排行
Arbitrum _BTC行情
USD1 _比特币行情
Pump.fun _以太坊ETH价格
KORUB _比特币行情
牛来 _币种排行
Arbitrum _以太坊ETH价格
Celestia _BTC行情
Caldera _以太坊ETH价格
Pump.fun _比特币
First Digital _比特币
Bubblemaps _BTC行情
PAX Gold _加密货币行情
Arbitrum _数字货币市值
Hashflow _比特币行情
Prometeus _币种排行
Solv Protocol _比特币行情
OFFICIAL TRUMP _币种排行
SKHYB _比特币
BEAMX _加密货币行情
Hedera _加密货币行情
Lisk _比特币
MARSCOIN _比特币行情