24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
DODODODO
|
$0.02271 | $0.0232 | $0.02217 | $189.24万 | $1,640.47万 | 0.09% |
| 688 |
QCOMBQCOMB
|
$167.1 | $167.88 | $165.08 | $8,888.08 | — | 0.94% |
| 131 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $132.92万 | $11.17亿 | -0.98% |
| 349 |
KAIAKaia
|
$0.0332 | $0.0347 | $0.0329 | $32.76万 | $2.17亿 | -4.05% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 415 |
JTOJito
|
$0.3688 | $0.3789 | $0.3663 | $23.71万 | $1.11亿 | -2.38% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 125 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $142.15万 | — | 4.60% |
| 55 |
GTCGitcoin
|
$0.22886 | $0.25618 | $0.22101 | $493.78万 | $2,271.96万 | -0.68% |
| 25 |
WLDWorldcoin
|
$0.3881 | $0.4056 | $0.3846 | $1,353.92万 | $14.76亿 | -3.02% |
| 323 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.09万 | $1,942.56万 | -0.23% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 162 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.80万 | $27.70亿 | -0.43% |
| 693 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,986.12 | — | 0.33% |
| 309 |
2ZDoubleZero
|
$0.02493 | $0.02559 | $0.02487 | $37.88万 | $8,744.86万 | -2.12% |
| 2 |
BTCBitcoin
|
$78358 | $7.89万 | $7.76万 | $6.14亿 | $1.57兆 | 0.63% |
| 126 |
ALTAltLayer
|
$0.00573 | $0.00604 | $0.00566 | $142.15万 | $1,761.51万 | -4.50% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$138.81 | $139.54 | $137.22 | $1,116.42万 | $7,444.78万 | 0.86% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $19.65万 | $3,997.68万 | -1.49% |
相关站点
共 40 个
Power Ledger _币种排行
Ethena _以太坊ETH价格
Sophon _比特币行情
INTCB _币种排行
Mitosis _比特币
Uniswap _加密货币行情
THORChain _比特币
Power Ledger _比特币行情
MSTRB _数字货币市值
SuperVerse _以太坊ETH价格
Ethena _数字货币市值
Tether Gold _BTC行情
Aptos _比特币
Celo _以太坊ETH价格
SOXLB _BTC行情
Caldera _以太坊ETH价格
Cardano _以太坊ETH价格
TQQQB _以太坊ETH价格
First Digital _加密货币行情
RWUSD _比特币行情
MARSCOIN _BTC行情
Prometeus _比特币
Initia _币种排行
Gitcoin _BTC行情
Official _比特币
Stacks _币种排行
Kite _以太坊ETH价格
Dash _以太坊ETH价格
Ethereum _比特币行情
BIO Protocol _数字货币市值
Official _比特币
Holo _币种排行
TRON _加密货币行情
Quant _比特币行情
Prometeus _数字货币市值
Hedera _BTC行情
Arbitrum _数字货币市值
TRON _数字货币市值
Aptos _比特币
Quant _以太坊ETH价格